We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,687.50 | 2,688.00 | 7.50 | 0.28 % | 1,633,158 | 16:22:01 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | -13.00 | -0.48 % | 303,924 | 16:21:54 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | -88.00 | -1.50 % | 562,273 | 16:21:23 |
AZN | Astrazeneca | 12,416.00 | 12,416.00 | 12,418.00 | 320.00 | 2.65 % | 763,522 | 16:21:58 |
BARC | Barclays | 217.30 | 217.25 | 217.35 | 0.55 | 0.25 % | 21,894,407 | 16:22:01 |
BATS | British American Tobacco | 2,474.00 | 2,473.00 | 2,474.00 | -2.00 | -0.08 % | 3,557,016 | 16:21:27 |
BHP | Bhp | 2,434.00 | 2,433.00 | 2,434.00 | -2.00 | -0.08 % | 525,053 | 16:21:33 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 0.50 | 0.12 % | 217,824 | 16:11:02 |
BP. | Bp | 490.65 | 490.60 | 490.70 | -0.60 | -0.12 % | 12,216,060 | 16:21:52 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | 1.30 | 0.89 % | 6,793,226 | 16:21:42 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 5.00 | 0.22 % | 2,735,993 | 16:22:01 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,352.00 | -84.00 | -1.31 % | 398,405 | 16:21:26 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,751.50 | -42.50 | -1.52 % | 1,374,097 | 16:21:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,625.00 | 3,622.00 | 3,624.00 | -57.00 | -1.55 % | 444,591 | 16:22:01 |
FERG | Ferguson | 16,590.00 | 16,590.00 | 16,605.00 | -120.00 | -0.72 % | 29,937 | 16:21:43 |
FLTR | Flutter Entertainment | 16,365.00 | 16,360.00 | 16,370.00 | 55.00 | 0.34 % | 308,232 | 16:21:55 |
GLEN | Glencore | 502.30 | 502.30 | 502.50 | 0.80 | 0.16 % | 12,502,516 | 16:21:42 |
GSK | Gsk | 1,755.00 | 1,754.50 | 1,755.00 | -20.00 | -1.13 % | 2,876,592 | 16:21:30 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.20 | 0.06 % | 32,560,075 | 16:22:01 |
HSBA | Hsbc | 697.40 | 697.40 | 697.50 | 1.80 | 0.26 % | 8,024,256 | 16:21:52 |
IAG | International Consolidat... | 173.55 | 173.50 | 173.60 | -2.85 | -1.62 % | 8,632,291 | 16:22:03 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 316,650 | 16:21:35 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | -2.60 | -2.10 % | 4,190,025 | 16:21:36 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.752 | -0.021 | -2.75 % | 68,948,070 | 16:07:23 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.26 | -0.46 % | 83,850,327 | 16:21:38 |
NWG | Natwest | 315.80 | 315.80 | 316.00 | -1.20 | -0.38 % | 22,592,687 | 16:21:51 |
PRU | Prudential | 797.00 | 796.80 | 797.20 | -8.20 | -1.02 % | 4,598,211 | 16:22:02 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -5.00 | -0.14 % | 1,151,238 | 16:22:01 |
RIO | Rio Tinto | 5,831.00 | 5,829.00 | 5,831.00 | 36.00 | 0.62 % | 1,192,114 | 16:21:40 |
RR. | Rolls-royce | 433.50 | 433.40 | 433.60 | -3.30 | -0.76 % | 15,959,178 | 16:21:50 |
SHEL | Shell | 2,807.50 | 2,807.00 | 2,807.50 | 3.50 | 0.12 % | 3,076,045 | 16:21:36 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.50 | -19.00 | -1.05 % | 895,778 | 16:22:03 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -8.20 | -1.05 % | 4,582,228 | 16:21:49 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.40 | 0.45 % | 9,803,426 | 16:20:58 |
ULVR | Unilever | 4,273.00 | 4,272.00 | 4,273.00 | -12.00 | -0.28 % | 1,166,787 | 16:21:33 |
VOD | Vodafone | 75.18 | 75.14 | 75.18 | -1.98 | -2.57 % | 48,960,191 | 16:21:36 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | -8.00 | -0.54 % | 59,347 | 16:21:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.90 | 142.70 | 143.00 | 5.60 | 4.08 % | 1,836,189 | 16:19:35 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 875,556 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 503,792 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 30,138,347 | 14:00:12 |
THG | Thg | 74.20 | 74.15 | 74.45 | 0.55 | 0.75 % | 1,639,917 | 16:20:40 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.85 | 0.05 | 0.16 % | 1,252,149 | 16:19:47 |
BOO | Boohoo | 34.80 | 34.80 | 35.06 | -0.58 | -1.64 % | 1,372,293 | 16:18:14 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 82,017,025 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 797.50 | 797.00 | 799.00 | -7.50 | -0.93 % | 372,295 | 16:19:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions